BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,179 Value ($000) $21,554 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 667,559 Value ($000) $22,977 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 684,864 Value ($000) $22,450 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 922,744 Value ($000) $25,763 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 159,704 Value ($000) $4,417 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,179	$21,554	$39.99	$34.08 - $44.69
Q3 2025	667,559	$22,977	$33.73	$32.00 - $36.27
Q2 2025	684,864	$22,450	$28.39	$22.96 - $32.28
Q1 2025	922,744	$25,763	$26.31	$23.22 - $28.95
Q4 2024	159,704	$4,417	$29.14	$26.14 - $33.18