BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,400 Value ($000) $909 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 48,000 Value ($000) $1,573 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 77,200 Value ($000) $2,155 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 69,100 Value ($000) $1,912 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,400	$909	$33.73	$32.00 - $36.27
Q2 2025	48,000	$1,573	$28.39	$22.96 - $32.28
Q1 2025	77,200	$2,155	$26.31	$23.22 - $28.95
Q4 2024	69,100	$1,912	$29.14	$26.14 - $33.18