BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,697 Value ($000) $1,714 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 44,554 Value ($000) $1,534 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 43,942 Value ($000) $1,440 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 44,134 Value ($000) $1,232 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 43,564 Value ($000) $1,205 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,697	$1,714	$39.99	$34.08 - $44.69
Q3 2025	44,554	$1,534	$33.73	$32.00 - $36.27
Q2 2025	43,942	$1,440	$28.39	$22.96 - $32.28
Q1 2025	44,134	$1,232	$26.31	$23.22 - $28.95
Q4 2024	43,564	$1,205	$29.14	$26.14 - $33.18