BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,812 Value ($000) $2,945 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 130,474 Value ($000) $4,491 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 15,752 Value ($000) $516 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 79,453 Value ($000) $2,218 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,896 Value ($000) $52 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,812	$2,945	$39.99	$34.08 - $44.69
Q3 2025	130,474	$4,491	$33.73	$32.00 - $36.27
Q2 2025	15,752	$516	$28.39	$22.96 - $32.28
Q1 2025	79,453	$2,218	$26.31	$23.22 - $28.95
Q4 2024	1,896	$52	$29.14	$26.14 - $33.18