BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 233,457 Value ($000) $8,036 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 129,739 Value ($000) $4,253 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 386,992 Value ($000) $10,805 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 146,926 Value ($000) $4,064 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	233,457	$8,036	$33.73	$32.00 - $36.27
Q2 2025	129,739	$4,253	$28.39	$22.96 - $32.28
Q1 2025	386,992	$10,805	$26.31	$23.22 - $28.95
Q4 2024	146,926	$4,064	$29.14	$26.14 - $33.18