BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,053 Value ($000) $6,133 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 156,973 Value ($000) $5,410 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 157,448 Value ($000) $5,161 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 155,164 Value ($000) $4,332 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 154,049 Value ($000) $4,265 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,053	$6,133	$39.99	$34.08 - $44.69
Q3 2025	156,973	$5,410	$33.73	$32.00 - $36.27
Q2 2025	157,448	$5,161	$28.39	$22.96 - $32.28
Q1 2025	155,164	$4,332	$26.31	$23.22 - $28.95
Q4 2024	154,049	$4,265	$29.14	$26.14 - $33.18