BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,140 Value ($000) $24,466 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 414,338 Value ($000) $14,262 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 359,299 Value ($000) $11,778 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 745,583 Value ($000) $20,817 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 668,096 Value ($000) $18,480 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,140	$24,466	$39.99	$34.08 - $44.69
Q3 2025	414,338	$14,262	$33.73	$32.00 - $36.27
Q2 2025	359,299	$11,778	$28.39	$22.96 - $32.28
Q1 2025	745,583	$20,817	$26.31	$23.22 - $28.95
Q4 2024	668,096	$18,480	$29.14	$26.14 - $33.18