BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,800 Value ($000) $1,529 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 51,600 Value ($000) $1,777 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 44,700 Value ($000) $1,462 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 50,500 Value ($000) $1,409 Avg Close $26.31 Range $23.22 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,800	$1,529	$39.99	$34.08 - $44.69
Q3 2025	51,600	$1,777	$33.73	$32.00 - $36.27
Q2 2025	44,700	$1,462	$28.39	$22.96 - $32.28
Q1 2025	50,500	$1,409	$26.31	$23.22 - $28.95