BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,802,162 Value ($000) $69,095 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 554,209 Value ($000) $19,076 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 370,376 Value ($000) $12,141 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 401,804 Value ($000) $11,218 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 146,063 Value ($000) $4,040 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,802,162	$69,095	$39.99	$34.08 - $44.69
Q3 2025	554,209	$19,076	$33.73	$32.00 - $36.27
Q2 2025	370,376	$12,141	$28.39	$22.96 - $32.28
Q1 2025	401,804	$11,218	$26.31	$23.22 - $28.95
Q4 2024	146,063	$4,040	$29.14	$26.14 - $33.18