BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,513 Value ($000) $17,081 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 85,806 Value ($000) $2,953 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 35,920 Value ($000) $1,177 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 24,116 Value ($000) $673 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 65,294 Value ($000) $1,806 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,513	$17,081	$39.99	$34.08 - $44.69
Q3 2025	85,806	$2,953	$33.73	$32.00 - $36.27
Q2 2025	35,920	$1,177	$28.39	$22.96 - $32.28
Q1 2025	24,116	$673	$26.31	$23.22 - $28.95
Q4 2024	65,294	$1,806	$29.14	$26.14 - $33.18