BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,317,011 Value ($000) $88,834 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 2,640,803 Value ($000) $90,896 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 2,635,781 Value ($000) $86,401 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 2,022,268 Value ($000) $56,462 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 1,930,901 Value ($000) $53,409 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,317,011	$88,834	$39.99	$34.08 - $44.69
Q3 2025	2,640,803	$90,896	$33.73	$32.00 - $36.27
Q2 2025	2,635,781	$86,401	$28.39	$22.96 - $32.28
Q1 2025	2,022,268	$56,462	$26.31	$23.22 - $28.95
Q4 2024	1,930,901	$53,409	$29.14	$26.14 - $33.18