BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,763 Value ($000) $267 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 8,005 Value ($000) $262 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 8,585 Value ($000) $240 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 8,578 Value ($000) $237 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,763	$267	$33.73	$32.00 - $36.27
Q2 2025	8,005	$262	$28.39	$22.96 - $32.28
Q1 2025	8,585	$240	$26.31	$23.22 - $28.95
Q4 2024	8,578	$237	$29.14	$26.14 - $33.18