BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $150 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 3,816 Value ($000) $131 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 4,010 Value ($000) $131 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 4,410 Value ($000) $123 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 6,853 Value ($000) $190 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$150	$39.99	$34.08 - $44.69
Q3 2025	3,816	$131	$33.73	$32.00 - $36.27
Q2 2025	4,010	$131	$28.39	$22.96 - $32.28
Q1 2025	4,410	$123	$26.31	$23.22 - $28.95
Q4 2024	6,853	$190	$29.14	$26.14 - $33.18