BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,584 Value ($000) $2 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 60,714 Value ($000) $2 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 63,088 Value ($000) $2 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 62,720 Value ($000) $2 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 59,410 Value ($000) $2 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,584	$2	$39.99	$34.08 - $44.69
Q3 2025	60,714	$2	$33.73	$32.00 - $36.27
Q2 2025	63,088	$2	$28.39	$22.96 - $32.28
Q1 2025	62,720	$2	$26.31	$23.22 - $28.95
Q4 2024	59,410	$2	$29.14	$26.14 - $33.18