BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,187 Value ($000) $852 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 59,385 Value ($000) $2,045 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 69,566 Value ($000) $2,275 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 141,089 Value ($000) $3,938 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 146,391 Value ($000) $4,049 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,187	$852	$39.99	$34.08 - $44.69
Q3 2025	59,385	$2,045	$33.73	$32.00 - $36.27
Q2 2025	69,566	$2,275	$28.39	$22.96 - $32.28
Q1 2025	141,089	$3,938	$26.31	$23.22 - $28.95
Q4 2024	146,391	$4,049	$29.14	$26.14 - $33.18