BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,474 Value ($000) $2,604 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 73,481 Value ($000) $2,381 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 73,436 Value ($000) $2,066 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 59,148 Value ($000) $1,644 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,474	$2,604	$33.73	$32.00 - $36.27
Q2 2025	73,481	$2,381	$28.39	$22.96 - $32.28
Q1 2025	73,436	$2,066	$26.31	$23.22 - $28.95
Q4 2024	59,148	$1,644	$29.14	$26.14 - $33.18