BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,401 Value ($000) $1,587 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 41,450 Value ($000) $1,427 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 43,804 Value ($000) $1,436 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 49,230 Value ($000) $1,375 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 52,126 Value ($000) $1,442 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,401	$1,587	$39.99	$34.08 - $44.69
Q3 2025	41,450	$1,427	$33.73	$32.00 - $36.27
Q2 2025	43,804	$1,436	$28.39	$22.96 - $32.28
Q1 2025	49,230	$1,375	$26.31	$23.22 - $28.95
Q4 2024	52,126	$1,442	$29.14	$26.14 - $33.18