BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,979 Value ($000) $1,725 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 43,544 Value ($000) $1,499 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 43,630 Value ($000) $1,430 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 43,538 Value ($000) $1,216 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 33,944 Value ($000) $939 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,979	$1,725	$39.99	$34.08 - $44.69
Q3 2025	43,544	$1,499	$33.73	$32.00 - $36.27
Q2 2025	43,630	$1,430	$28.39	$22.96 - $32.28
Q1 2025	43,538	$1,216	$26.31	$23.22 - $28.95
Q4 2024	33,944	$939	$29.14	$26.14 - $33.18