BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,778 Value ($000) $835 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 18,786 Value ($000) $647 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 78,361 Value ($000) $2,569 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 10,034 Value ($000) $280 Avg Close $26.31 Range $23.22 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,778	$835	$39.99	$34.08 - $44.69
Q3 2025	18,786	$647	$33.73	$32.00 - $36.27
Q2 2025	78,361	$2,569	$28.39	$22.96 - $32.28
Q1 2025	10,034	$280	$26.31	$23.22 - $28.95