BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,115 Value ($000) $8,414 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 218,400 Value ($000) $7,594 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 218,400 Value ($000) $7,158 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 226,733 Value ($000) $6,338 Avg Close $26.31 Range $23.22 - $28.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,115	$8,414	$39.99	$34.08 - $44.69
Q3 2025	218,400	$7,594	$33.73	$32.00 - $36.27
Q2 2025	218,400	$7,158	$28.39	$22.96 - $32.28
Q1 2025	226,733	$6,338	$26.31	$23.22 - $28.95