BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,521 Value ($000) $434 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 11,606 Value ($000) $399 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 7,000 Value ($000) $229 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 8,441 Value ($000) $236 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 13,341 Value ($000) $369 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,521	$434	$39.99	$34.08 - $44.69
Q3 2025	11,606	$399	$33.73	$32.00 - $36.27
Q2 2025	7,000	$229	$28.39	$22.96 - $32.28
Q1 2025	8,441	$236	$26.31	$23.22 - $28.95
Q4 2024	13,341	$369	$29.14	$26.14 - $33.18