BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,486 Value ($000) $479 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 12,476 Value ($000) $429 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 12,465 Value ($000) $409 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 12,453 Value ($000) $348 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 12,582 Value ($000) $348 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,486	$479	$39.99	$34.08 - $44.69
Q3 2025	12,476	$429	$33.73	$32.00 - $36.27
Q2 2025	12,465	$409	$28.39	$22.96 - $32.28
Q1 2025	12,453	$348	$26.31	$23.22 - $28.95
Q4 2024	12,582	$348	$29.14	$26.14 - $33.18