BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $38 Avg Close $39.99 Range $34.08 - $44.69
Q3 2025
Shares 1,000 Value ($000) $34 Avg Close $33.73 Range $32.00 - $36.27
Q2 2025
Shares 1,000 Value ($000) $33 Avg Close $28.39 Range $22.96 - $32.28
Q1 2025
Shares 1,000 Value ($000) $28 Avg Close $26.31 Range $23.22 - $28.95