BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,496 Value ($000) $57 Avg Close $39.99 Range $34.08 - $44.69

Q2 2025

Shares 2,185 Value ($000) $72 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 143 Value ($000) $4 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 3,162 Value ($000) $87 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,496	$57	$39.99	$34.08 - $44.69
Q2 2025	2,185	$72	$28.39	$22.96 - $32.28
Q1 2025	143	$4	$26.31	$23.22 - $28.95
Q4 2024	3,162	$87	$29.14	$26.14 - $33.18