BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 288 Value ($000) $10 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 288 Value ($000) $9 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 288 Value ($000) $8 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 288 Value ($000) $8 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	288	$10	$33.73	$32.00 - $36.27
Q2 2025	288	$9	$28.39	$22.96 - $32.28
Q1 2025	288	$8	$26.31	$23.22 - $28.95
Q4 2024	288	$8	$29.14	$26.14 - $33.18