BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,243,820 Value ($000) $124,368 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 3,142,126 Value ($000) $108,152 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 3,117,395 Value ($000) $102,188 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 3,155,306 Value ($000) $88,096 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 3,175,488 Value ($000) $87,834 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,243,820	$124,368	$39.99	$34.08 - $44.69
Q3 2025	3,142,126	$108,152	$33.73	$32.00 - $36.27
Q2 2025	3,117,395	$102,188	$28.39	$22.96 - $32.28
Q1 2025	3,155,306	$88,096	$26.31	$23.22 - $28.95
Q4 2024	3,175,488	$87,834	$29.14	$26.14 - $33.18