BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,371 Value ($000) $474 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 13,423 Value ($000) $462 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 14,409 Value ($000) $472 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 13,645 Value ($000) $381 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 11,741 Value ($000) $325 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,371	$474	$39.99	$34.08 - $44.69
Q3 2025	13,423	$462	$33.73	$32.00 - $36.27
Q2 2025	14,409	$472	$28.39	$22.96 - $32.28
Q1 2025	13,645	$381	$26.31	$23.22 - $28.95
Q4 2024	11,741	$325	$29.14	$26.14 - $33.18