BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,720 Value ($000) $296 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 7,612 Value ($000) $262 Avg Close $33.73 Range $32.00 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,720	$296	$39.99	$34.08 - $44.69
Q3 2025	7,612	$262	$33.73	$32.00 - $36.27