BROOKFIELD RENEWABLE CORP

Ticker: BEPC CUSIP: 11285B108 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922 Value ($000) $35 Avg Close $39.99 Range $34.08 - $44.69

Q3 2025

Shares 12,295 Value ($000) $423 Avg Close $33.73 Range $32.00 - $36.27

Q2 2025

Shares 11,425 Value ($000) $374 Avg Close $28.39 Range $22.96 - $32.28

Q1 2025

Shares 10,190 Value ($000) $285 Avg Close $26.31 Range $23.22 - $28.95

Q4 2024

Shares 6,549 Value ($000) $181 Avg Close $29.14 Range $26.14 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922	$35	$39.99	$34.08 - $44.69
Q3 2025	12,295	$423	$33.73	$32.00 - $36.27
Q2 2025	11,425	$374	$28.39	$22.96 - $32.28
Q1 2025	10,190	$285	$26.31	$23.22 - $28.95
Q4 2024	6,549	$181	$29.14	$26.14 - $33.18