Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 502,117 | $26,306 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 511,452 | $29,122 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 691,665 | $38,235 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 691,886 | $33,522 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 650,628 | $35,268 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 607,144 | $28,692 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 726,400 | $27,640 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 687,042 | $28,872 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 692,801 | $27,842 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 591,804 | $19,757 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 583,761 | $19,066 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 573,115 | $18,748 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 576,481 | $16,513 | $27.10 | $24.10 - $32.87 |