BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,577 Value ($000) $711 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 13,240 Value ($000) $754 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 13,053 Value ($000) $722 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 11,413 Value ($000) $553 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 25,168 Value ($000) $1,364 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 31,943 Value ($000) $1,511 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 64,262 Value ($000) $2,445 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 69,995 Value ($000) $2,941 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 73,595 Value ($000) $2,956 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 77,359 Value ($000) $2,579 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 80,798 Value ($000) $2,636 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 88,677 Value ($000) $2,902 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 94,990 Value ($000) $2,723 Avg Close $27.10 Range $24.10 - $32.87