BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,713 Value ($000) $10,987 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 210,398 Value ($000) $11,980 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 238,664 Value ($000) $13,193 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 241,326 Value ($000) $11,692 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 236,724 Value ($000) $12,828 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 229,382 Value ($000) $10,847 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 232,204 Value ($000) $8,835 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 258,993 Value ($000) $10,883 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 251,447 Value ($000) $10,101 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 168,069 Value ($000) $5,603 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 171,395 Value ($000) $5,593 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 175,018 Value ($000) $5,727 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 254,275 Value ($000) $7,290 Avg Close $27.10 Range $24.10 - $32.87