BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,496 Value ($000) $2,698 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 35,641 Value ($000) $2,029 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 35,649 Value ($000) $1,971 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 35,400 Value ($000) $1,715 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 35,197 Value ($000) $1,907 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 35,693 Value ($000) $1,688 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 35,713 Value ($000) $1,359 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 32,169 Value ($000) $1,352 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 32,642 Value ($000) $1,311 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 33,221 Value ($000) $1,108 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 33,310 Value ($000) $1,087 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 32,320 Value ($000) $1,058 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 31,899 Value ($000) $915 Avg Close $27.10 Range $24.10 - $32.87