BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,492 Value ($000) $602 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 15,795 Value ($000) $899 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 162,016 Value ($000) $8,956 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 162,716 Value ($000) $7,884 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 145,449 Value ($000) $7,882 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 144,774 Value ($000) $6,846 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 150,713 Value ($000) $5,735 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 180,663 Value ($000) $7,591 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 161,565 Value ($000) $6,490 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 158,944 Value ($000) $5,299 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 153,380 Value ($000) $5,005 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 106,366 Value ($000) $3,480 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 99,759 Value ($000) $2,860 Avg Close $27.10 Range $24.10 - $32.87