Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315,509 | $16,530 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 388,624 | $22,128 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 317,245 | $17,537 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 259,710 | $12,583 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 242,391 | $13,135 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 213,558 | $10,099 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 213,713 | $8,132 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 181,308 | $7,619 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 174,174 | $6,997 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 187,648 | $6,256 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 174,812 | $5,704 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 147,217 | $4,817 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 86,985 | $2,494 | $27.10 | $24.10 - $32.87 |