BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,154 Value ($000) $4,199 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 69,717 Value ($000) $3,970 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 7,275 Value ($000) $402 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 237,275 Value ($000) $11,496 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 237,275 Value ($000) $12,858 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 361,628 Value ($000) $17,101 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 561,628 Value ($000) $21,370 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 561,628 Value ($000) $23,600 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 561,628 Value ($000) $22,561 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 986,628 Value ($000) $32,894 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 1,171,434 Value ($000) $38,224 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 1,165,284 Value ($000) $38,128 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 356,949 Value ($000) $10,234 Avg Close $27.10 Range $24.10 - $32.87