BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,288 Value ($000) $906 Avg Close $53.47 Range $48.27 - $58.83

Q3 2025

Shares 12,988 Value ($000) $740 Avg Close $58.69 Range $53.37 - $63.10

Q2 2025

Shares 9,898 Value ($000) $547 Avg Close $52.57 Range $40.81 - $58.79

Q1 2025

Shares 13,057 Value ($000) $633 Avg Close $52.97 Range $44.35 - $60.68

Q4 2024

Shares 12,439 Value ($000) $674 Avg Close $52.10 Range $44.95 - $57.74

Q3 2024

Shares 7,879 Value ($000) $373 Avg Close $40.09 Range $35.67 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,288	$906	$53.47	$48.27 - $58.83
Q3 2025	12,988	$740	$58.69	$53.37 - $63.10
Q2 2025	9,898	$547	$52.57	$40.81 - $58.79
Q1 2025	13,057	$633	$52.97	$44.35 - $60.68
Q4 2024	12,439	$674	$52.10	$44.95 - $57.74
Q3 2024	7,879	$373	$40.09	$35.67 - $46.24