Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 984,871 | $51,597 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 984,871 | $56,079 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 1,061,765 | $58,694 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 1,200,503 | $58,164 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 1,348,906 | $73,097 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 1,100,435 | $52,040 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 836,903 | $31,844 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 732,019 | $30,759 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 698,184 | $28,046 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 645,990 | $21,537 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 638,593 | $20,837 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 649,091 | $21,238 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 818,867 | $23,477 | $27.10 | $24.10 - $32.87 |