BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 640 Value ($000) $31 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 1,063 Value ($000) $58 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 1,063 Value ($000) $50 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 1,063 Value ($000) $40 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 423 Value ($000) $18 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 423 Value ($000) $17 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 461 Value ($000) $15 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 462 Value ($000) $15 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 464 Value ($000) $15 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 462 Value ($000) $13 Avg Close $27.10 Range $24.10 - $32.87