BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,473 Value ($000) $314 Avg Close $37.97 Range $34.80 - $40.62

Q4 2023

Shares 7,652 Value ($000) $307 Avg Close $31.45 Range $26.28 - $38.23

Q3 2023

Shares 7,652 Value ($000) $255 Avg Close $31.11 Range $28.39 - $33.58

Q2 2023

Shares 7,652 Value ($000) $250 Avg Close $29.35 Range $27.69 - $31.36

Q1 2023

Shares 7,528 Value ($000) $246 Avg Close $29.36 Range $25.45 - $32.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,473	$314	$37.97	$34.80 - $40.62
Q4 2023	7,652	$307	$31.45	$26.28 - $38.23
Q3 2023	7,652	$255	$31.11	$28.39 - $33.58
Q2 2023	7,652	$250	$29.35	$27.69 - $31.36
Q1 2023	7,528	$246	$29.36	$25.45 - $32.41