BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $66 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 1,244 Value ($000) $71 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 1,241 Value ($000) $69 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 1,060 Value ($000) $51 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 1,120 Value ($000) $61 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 950 Value ($000) $45 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 777 Value ($000) $30 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 392 Value ($000) $16 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 383 Value ($000) $15 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 280 Value ($000) $9 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 239 Value ($000) $8 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 161 Value ($000) $5 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 113 Value ($000) $0 Avg Close $27.10 Range $24.10 - $32.87