Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,863,457 | $411,972 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 7,329,818 | $417,363 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 7,706,445 | $425,997 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 7,824,393 | $379,071 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 8,930,366 | $483,963 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 8,867,458 | $419,400 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 8,843,049 | $336,491 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 11,021,200 | $463,144 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 11,279,357 | $453,327 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 11,744,249 | $391,752 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 11,883,230 | $387,819 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 12,399,322 | $405,693 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 12,455,054 | $357,002 | $27.10 | $24.10 - $32.87 |