BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,131 Value ($000) $1,474 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 28,079 Value ($000) $1,599 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 29,169 Value ($000) $1,612 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 29,257 Value ($000) $1,418 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 109,925 Value ($000) $5,957 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 110,281 Value ($000) $5,215 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 112,958 Value ($000) $4,298 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 113,991 Value ($000) $4,790 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 114,055 Value ($000) $4,582 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 105,863 Value ($000) $3,529 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 103,885 Value ($000) $3,390 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 85,805 Value ($000) $2,808 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 85,616 Value ($000) $2,455 Avg Close $27.10 Range $24.10 - $32.87