BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522,370 Value ($000) $132,135 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 1,719,674 Value ($000) $97,843 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 1,699,374 Value ($000) $94,117 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 1,096,412 Value ($000) $53,083 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 998,967 Value ($000) $54,109 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 998,967 Value ($000) $47,281 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 982,616 Value ($000) $37,399 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 1,779,015 Value ($000) $74,802 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 1,187,885 Value ($000) $47,944 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 872,885 Value ($000) $29,221 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 714,085 Value ($000) $23,334 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 695,185 Value ($000) $22,740 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 542,695 Value ($000) $15,528 Avg Close $27.10 Range $24.10 - $32.87