BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,524 Value ($000) $15,221 Avg Close $53.47 Range $48.27 - $58.83

Q3 2025

Shares 441,474 Value ($000) $25,138 Avg Close $58.69 Range $53.37 - $63.10

Q2 2025

Shares 445,219 Value ($000) $24,612 Avg Close $52.57 Range $40.81 - $58.79

Q1 2025

Shares 450,279 Value ($000) $21,816 Avg Close $52.97 Range $44.35 - $60.68

Q4 2024

Shares 449,356 Value ($000) $24,351 Avg Close $52.10 Range $44.95 - $57.74

Q3 2024

Shares 474,212 Value ($000) $22,426 Avg Close $40.09 Range $35.67 - $46.24

Q2 2024

Shares 461,916 Value ($000) $17,576 Avg Close $37.25 Range $35.57 - $40.05

Q1 2024

Shares 427,358 Value ($000) $17,958 Avg Close $37.97 Range $34.80 - $40.62

Q4 2023

Shares 397,986 Value ($000) $15,987 Avg Close $31.45 Range $26.28 - $38.23

Q3 2023

Shares 338,692 Value ($000) $11,292 Avg Close $31.11 Range $28.39 - $33.58

Q2 2023

Shares 163,376 Value ($000) $5,331 Avg Close $29.35 Range $27.69 - $31.36

Q1 2023

Shares 143,083 Value ($000) $4,682 Avg Close $29.36 Range $25.45 - $32.41

Q4 2022

Shares 102,105 Value ($000) $3 Avg Close $27.10 Range $24.10 - $32.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,524	$15,221	$53.47	$48.27 - $58.83
Q3 2025	441,474	$25,138	$58.69	$53.37 - $63.10
Q2 2025	445,219	$24,612	$52.57	$40.81 - $58.79
Q1 2025	450,279	$21,816	$52.97	$44.35 - $60.68
Q4 2024	449,356	$24,351	$52.10	$44.95 - $57.74
Q3 2024	474,212	$22,426	$40.09	$35.67 - $46.24
Q2 2024	461,916	$17,576	$37.25	$35.57 - $40.05
Q1 2024	427,358	$17,958	$37.97	$34.80 - $40.62
Q4 2023	397,986	$15,987	$31.45	$26.28 - $38.23
Q3 2023	338,692	$11,292	$31.11	$28.39 - $33.58
Q2 2023	163,376	$5,331	$29.35	$27.69 - $31.36
Q1 2023	143,083	$4,682	$29.36	$25.45 - $32.41
Q4 2022	102,105	$3	$27.10	$24.10 - $32.87