Ticker: BAM CUSIP: 113004105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,577,744 | $187,421 | $53.47 | $48.27 - $58.83 |
| Q3 2025 | 3,904,677 | $222,161 | $58.69 | $53.37 - $63.10 |
| Q2 2025 | 2,262,302 | $125,294 | $52.57 | $40.81 - $58.79 |
| Q1 2025 | 2,187,561 | $105,911 | $52.97 | $44.35 - $60.68 |
| Q4 2024 | 3,997,157 | $216,507 | $52.10 | $44.95 - $57.74 |
| Q3 2024 | 1,965,162 | $92,896 | $40.09 | $35.67 - $46.24 |
| Q2 2024 | 1,180,912 | $44,962 | $37.25 | $35.57 - $40.05 |
| Q1 2024 | 772,612 | $32,469 | $37.97 | $34.80 - $40.62 |
| Q4 2023 | 577,324 | $23,189 | $31.45 | $26.28 - $38.23 |
| Q3 2023 | 1,135,782 | $37,845 | $31.11 | $28.39 - $33.58 |
| Q2 2023 | 1,602,124 | $52,285 | $29.35 | $27.69 - $31.36 |
| Q1 2023 | 1,522,502 | $49,869 | $29.36 | $25.45 - $32.41 |
| Q4 2022 | 1,815,801 | $51,995 | $27.10 | $24.10 - $32.87 |