BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,248 Value ($000) $275 Avg Close $53.47 Range $48.27 - $58.83

Q3 2025

Shares 5,185 Value ($000) $295 Avg Close $58.69 Range $53.37 - $63.10

Q2 2025

Shares 5,241 Value ($000) $290 Avg Close $52.57 Range $40.81 - $58.79

Q1 2025

Shares 13,005 Value ($000) $630 Avg Close $52.97 Range $44.35 - $60.68

Q4 2024

Shares 13,079 Value ($000) $709 Avg Close $52.10 Range $44.95 - $57.74

Q3 2024

Shares 4,900 Value ($000) $232 Avg Close $40.09 Range $35.67 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,248	$275	$53.47	$48.27 - $58.83
Q3 2025	5,185	$295	$58.69	$53.37 - $63.10
Q2 2025	5,241	$290	$52.57	$40.81 - $58.79
Q1 2025	13,005	$630	$52.97	$44.35 - $60.68
Q4 2024	13,079	$709	$52.10	$44.95 - $57.74
Q3 2024	4,900	$232	$40.09	$35.67 - $46.24