BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,758 Value ($000) $13,190 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 216,558 Value ($000) $12,325 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 100,558 Value ($000) $5,565 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 134,558 Value ($000) $6,516 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 218,658 Value ($000) $17,047 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 268,358 Value ($000) $17,159 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 279,558 Value ($000) $14,559 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 279,558 Value ($000) $15,907 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 346,958 Value ($000) $18,465 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 406,775 Value ($000) $18,411 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 345,375 Value ($000) $11,279 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 291,475 Value ($000) $9,540 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 172,984 Value ($000) $4,943 Avg Close $27.10 Range $24.10 - $32.87