BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,921 Value ($000) $991 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 18,921 Value ($000) $1,077 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 18,464 Value ($000) $1,021 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 18,310 Value ($000) $887 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 17,554 Value ($000) $951 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 17,554 Value ($000) $830 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 16,426 Value ($000) $625 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 16,976 Value ($000) $713 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 16,968 Value ($000) $682 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 16,969 Value ($000) $566 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 29,367 Value ($000) $958 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 40,299 Value ($000) $1,319 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 42,826 Value ($000) $1,228 Avg Close $27.10 Range $24.10 - $32.87