BROOKFIELD ASSET MANAGMT LTD

Ticker: BAM CUSIP: 113004105 Class: Common Stock

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,394 Value ($000) $2,273 Avg Close $53.47 Range $48.27 - $58.83
Q3 2025
Shares 43,648 Value ($000) $2,485 Avg Close $58.69 Range $53.37 - $63.10
Q2 2025
Shares 44,021 Value ($000) $2,433 Avg Close $52.57 Range $40.81 - $58.79
Q1 2025
Shares 44,212 Value ($000) $2,142 Avg Close $52.97 Range $44.35 - $60.68
Q4 2024
Shares 44,266 Value ($000) $2,399 Avg Close $52.10 Range $44.95 - $57.74
Q3 2024
Shares 44,541 Value ($000) $2,106 Avg Close $40.09 Range $35.67 - $46.24
Q2 2024
Shares 47,302 Value ($000) $1,800 Avg Close $37.25 Range $35.57 - $40.05
Q1 2024
Shares 48,406 Value ($000) $2,034 Avg Close $37.97 Range $34.80 - $40.62
Q4 2023
Shares 49,906 Value ($000) $2,005 Avg Close $31.45 Range $26.28 - $38.23
Q3 2023
Shares 59,435 Value ($000) $1,982 Avg Close $31.11 Range $28.39 - $33.58
Q2 2023
Shares 58,278 Value ($000) $1,902 Avg Close $29.35 Range $27.69 - $31.36
Q1 2023
Shares 57,452 Value ($000) $1,880 Avg Close $29.36 Range $25.45 - $32.41
Q4 2022
Shares 51,622 Value ($000) $1,480 Avg Close $27.10 Range $24.10 - $32.87